Warner Bros Discovery - Aktienkurs

Aktienkurs
10.95
Täglich Wechseln
-0.51 -4.45%
Monatlich
9.50%
Jährlich
52.29%
Q3 Prognose
11.29

Preis Chg Tag Jahr Datum
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Interpublic Of Companies 25.12 0.64 2.60% -11.99% 2025-07-01
Lamar Advertising 123.38 2.02 1.66% 4.06% 2025-07-01
Live Nation Entertainment 149.94 -1.34 -0.89% 54.99% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Nexstar Broadcasting 177.72 4.77 2.76% 6.69% 2025-07-01
New York Times 56.40 0.42 0.75% 8.50% 2025-07-01
Omnicom 73.74 1.80 2.50% -17.31% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
Sirius XM 23.68 0.71 3.09% -23.74% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Tegna 16.95 0.19 1.10% 24.23% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6204 -6.94 -0.11% 12.62% 2025-07-01
US100 22503 -200.87 -0.89% 12.45% 2025-07-01